S. P. Capital Financing Limited (SPCAPIT.BO)

INR 71.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 22.61 24.34 22.5 22.9 6810.00
26 Sep, 2023 24.5 24.5 22.51 23.92 1428.00
25 Sep, 2023 24.94 25.5 23.38 23.5 3951.00
22 Sep, 2023 23.78 25.0 23.78 24.94 6544.00
21 Sep, 2023 26.1 26.5 25.5 26.35 9682.00
20 Sep, 2023 26.1 26.1 25.5 26.0 3177.00
18 Sep, 2023 26.1 27.83 25.5 26.1 24.78 Thousand
15 Sep, 2023 26.0 26.8 25.5 26.0 11.1 Thousand
14 Sep, 2023 26.49 26.49 24.59 26.0 6229.00