S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 40.72 | 42.1 | 39.0 | 41.2 | 7322.00 |
| 09 Feb, 2024 | 42.6 | 45.8 | 40.0 | 40.3 | 11.55 Thousand |
| 08 Feb, 2024 | 39.93 | 44.5 | 38.38 | 42.2 | 8856.00 |
| 07 Feb, 2024 | 37.75 | 42.3 | 37.01 | 38.75 | 7496.00 |
| 06 Feb, 2024 | 40.0 | 41.0 | 36.21 | 38.38 | 7607.00 |
| 05 Feb, 2024 | 38.0 | 42.0 | 36.21 | 39.93 | 6876.00 |
| 02 Feb, 2024 | 39.95 | 39.95 | 36.01 | 38.0 | 8864.00 |
| 01 Feb, 2024 | 38.01 | 39.9 | 37.0 | 39.29 | 7744.00 |
| 31 Jan, 2024 | 36.0 | 39.95 | 36.0 | 37.85 | 5503.00 |
| 30 Jan, 2024 | 33.61 | 36.9 | 33.41 | 36.9 | 18.26 Thousand |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA