S. P. Capital Financing Limited (SPCAPIT.BO)
INR 51.0
(3.01%)
INR 51.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 109.00 |
| 11 Apr, 2025 | 49.75 | 49.75 | 49.51 | 49.51 | 56.00 |
| 09 Apr, 2025 | 47.62 | 51.6 | 47.62 | 50.0 | 1358.00 |
| 08 Apr, 2025 | 48.0 | 49.2 | 44.58 | 47.62 | 364.00 |
| 07 Apr, 2025 | 59.0 | 59.0 | 42.5 | 45.03 | 2470.00 |
| 04 Apr, 2025 | 61.95 | 61.95 | 51.22 | 52.92 | 1157.00 |
| 03 Apr, 2025 | 55.9 | 55.9 | 53.5 | 54.0 | 524.00 |
| 02 Apr, 2025 | 46.9 | 59.98 | 44.0 | 50.57 | 1986.00 |
| 01 Apr, 2025 | 52.5 | 52.5 | 50.0 | 50.05 | 254.00 |
| 28 Mar, 2025 | 44.65 | 48.65 | 44.65 | 47.5 | 3304.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA