S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 46.55 | 46.55 | 45.06 | 46.29 | 48.00 |
| 29 May, 2025 | 47.06 | 47.06 | 46.5 | 46.55 | 688.00 |
| 28 May, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 52.00 |
| 27 May, 2025 | 48.0 | 48.0 | 47.0 | 48.0 | 416.00 |
| 26 May, 2025 | 49.5 | 49.5 | 47.06 | 48.49 | 716.00 |
| 23 May, 2025 | 49.3 | 53.0 | 48.5 | 48.99 | 581.00 |
| 22 May, 2025 | 49.2 | 49.2 | 46.55 | 48.97 | 105.00 |
| 21 May, 2025 | 47.65 | 49.3 | 42.4 | 47.01 | 515.00 |
| 20 May, 2025 | 49.5 | 49.5 | 48.9 | 48.97 | 352.00 |
| 19 May, 2025 | 46.78 | 50.0 | 46.5 | 47.67 | 5841.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA