S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 50.8 | 50.8 | 46.54 | 47.56 | 718.00 |
| 07 May, 2025 | 47.8 | 49.75 | 46.0 | 49.75 | 164.00 |
| 06 May, 2025 | 51.55 | 51.55 | 50.0 | 50.04 | 120.00 |
| 05 May, 2025 | 51.85 | 51.85 | 47.9 | 49.8 | 332.00 |
| 02 May, 2025 | 47.67 | 48.0 | 46.0 | 47.97 | 1274.00 |
| 30 Apr, 2025 | 46.96 | 51.65 | 46.96 | 47.67 | 331.00 |
| 29 Apr, 2025 | 48.0 | 53.65 | 47.8 | 50.72 | 2643.00 |
| 28 Apr, 2025 | 47.55 | 48.04 | 47.55 | 47.98 | 1315.00 |
| 25 Apr, 2025 | 50.33 | 50.33 | 49.96 | 49.99 | 882.00 |
| 24 Apr, 2025 | 47.95 | 56.3 | 47.95 | 49.57 | 1543.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA