S. P. Capital Financing Limited (SPCAPIT.BO)

INR 47.97

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 47.06 47.1 47.0 47.05 448.00
22 Apr, 2025 47.06 47.06 46.9 47.03 80.00
21 Apr, 2025 45.51 50.0 45.51 47.5 2183.00
17 Apr, 2025 47.0 49.49 45.5 48.53 1151.00
16 Apr, 2025 46.6 50.99 46.6 47.15 609.00
15 Apr, 2025 51.0 51.0 51.0 51.0 109.00
11 Apr, 2025 49.75 49.75 49.51 49.51 56.00
09 Apr, 2025 47.62 51.6 47.62 50.0 1358.00
08 Apr, 2025 48.0 49.2 44.58 47.62 364.00
07 Apr, 2025 59.0 59.0 42.5 45.03 2470.00