S. P. Capital Financing Limited (SPCAPIT.BO)

INR 71.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 56.15 60.16 54.61 58.13 2399.00
18 Nov, 2024 60.09 60.09 54.38 57.3 1526.00
14 Nov, 2024 55.11 58.5 55.11 57.24 6652.00
13 Nov, 2024 56.5 58.5 55.27 58.0 762.00
12 Nov, 2024 59.85 62.0 57.91 58.17 191.00
11 Nov, 2024 55.58 59.85 55.5 59.85 3382.00
08 Nov, 2024 59.0 59.0 54.6 57.0 713.00
07 Nov, 2024 60.0 60.0 57.0 57.31 109.00
06 Nov, 2024 59.99 60.0 59.95 59.95 854.00
05 Nov, 2024 59.34 59.34 54.74 57.9 595.00