S. P. Capital Financing Limited (SPCAPIT.BO)

INR 71.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 53.9 53.9 51.05 53.54 3352.00
18 Oct, 2024 53.5 53.5 53.5 53.5 2.00
17 Oct, 2024 51.0 51.0 51.0 51.0 939.00
16 Oct, 2024 50.02 51.49 48.75 51.34 497.00
15 Oct, 2024 49.11 51.0 46.2 49.04 1418.00
14 Oct, 2024 50.95 50.95 48.11 48.62 634.00
11 Oct, 2024 50.47 50.47 49.01 50.45 57.00
10 Oct, 2024 51.5 51.5 48.45 51.5 9320.00
09 Oct, 2024 51.0 51.0 51.0 51.0 12.00
08 Oct, 2024 50.0 51.84 50.0 51.84 4266.00