S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 55.0 | 55.0 | 54.6 | 54.6 | 11.00 |
| 12 Mar, 2025 | 58.0 | 58.0 | 51.5 | 53.78 | 1683.00 |
| 11 Mar, 2025 | 51.76 | 54.2 | 51.7 | 51.71 | 1683.00 |
| 10 Mar, 2025 | 55.0 | 55.0 | 50.0 | 51.76 | 326.00 |
| 07 Mar, 2025 | 43.2 | 55.0 | 43.2 | 50.58 | 1710.00 |
| 06 Mar, 2025 | 46.2 | 46.9 | 43.0 | 46.6 | 458.00 |
| 05 Mar, 2025 | 41.3 | 47.0 | 40.0 | 45.98 | 1256.00 |
| 04 Mar, 2025 | 49.89 | 49.89 | 38.0 | 41.22 | 1256.00 |
| 03 Mar, 2025 | 43.06 | 47.0 | 43.06 | 44.0 | 67.00 |
| 28 Feb, 2025 | 48.3 | 48.3 | 43.0 | 43.0 | 108.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA