S. P. Capital Financing Limited (SPCAPIT.BO)

INR 71.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 55.65 56.99 54.55 56.99 1069.00
19 Sep, 2024 59.49 59.49 55.83 55.86 2334.00
18 Sep, 2024 58.51 60.0 55.75 58.75 2010.00
17 Sep, 2024 58.51 59.5 55.8 58.6 2918.00
16 Sep, 2024 58.61 58.75 57.74 58.71 1389.00
13 Sep, 2024 56.04 57.74 55.0 57.74 3601.00
12 Sep, 2024 54.98 55.0 54.5 55.0 3601.00
11 Sep, 2024 57.02 57.02 55.5 56.0 905.00
10 Sep, 2024 56.02 59.84 55.11 56.38 3707.00
09 Sep, 2024 57.0 59.95 56.0 58.0 3707.00