S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 53.5 | 53.5 | 47.0 | 49.99 | 2262.00 |
| 11 Feb, 2025 | 52.06 | 52.06 | 49.6 | 50.0 | 564.00 |
| 10 Feb, 2025 | 56.91 | 57.63 | 46.0 | 53.0 | 5430.00 |
| 07 Feb, 2025 | 55.5 | 58.0 | 53.5 | 56.5 | 1083.00 |
| 06 Feb, 2025 | 53.89 | 55.0 | 53.89 | 54.95 | 1071.00 |
| 05 Feb, 2025 | 50.0 | 51.85 | 45.0 | 50.11 | 1387.00 |
| 04 Feb, 2025 | 51.89 | 51.89 | 44.79 | 47.39 | 11.59 Thousand |
| 03 Feb, 2025 | 52.89 | 52.89 | 47.17 | 49.76 | 914.00 |
| 01 Feb, 2025 | 52.38 | 52.38 | 51.89 | 52.37 | 14.00 |
| 31 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 315.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA