S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 63.5 | 63.5 | 58.0 | 61.0 | 98.00 |
| 13 Jan, 2025 | 61.59 | 63.0 | 61.59 | 62.15 | 155.00 |
| 10 Jan, 2025 | 61.5 | 61.5 | 60.99 | 60.99 | 2523.00 |
| 09 Jan, 2025 | 56.1 | 61.1 | 56.1 | 59.81 | 765.00 |
| 08 Jan, 2025 | 54.5 | 59.9 | 54.5 | 57.22 | 1277.00 |
| 07 Jan, 2025 | 67.4 | 73.3 | 60.03 | 60.08 | 10.37 Thousand |
| 06 Jan, 2025 | 66.99 | 66.99 | 66.7 | 66.7 | 60.00 |
| 03 Jan, 2025 | 65.53 | 69.0 | 65.53 | 66.98 | 229.00 |
| 02 Jan, 2025 | 72.9 | 72.9 | 63.0 | 64.89 | 2251.00 |
| 01 Jan, 2025 | 71.8 | 71.8 | 64.25 | 68.48 | 1153.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA