S. P. Capital Financing Limited (SPCAPIT.BO)

INR 71.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 59.88 62.87 57.01 59.69 5864.00
26 Aug, 2024 59.49 62.46 59.49 59.88 6350.00
25 Aug, 2024 59.49 62.46 59.49 59.88 6350.00
23 Aug, 2024 56.74 59.57 56.74 59.49 3560.00
22 Aug, 2024 55.9 58.69 55.51 56.74 3560.00
21 Aug, 2024 55.22 58.09 55.22 55.9 5869.00
20 Aug, 2024 53.0 55.33 52.99 55.33 5869.00
19 Aug, 2024 50.55 54.9 50.35 52.7 3314.00
18 Aug, 2024 50.55 54.9 50.35 52.7 3314.00
16 Aug, 2024 53.0 53.0 50.1 53.0 859.00