S. P. Capital Financing Limited (SPCAPIT.BO)
INR 71.8
(-0.17%)
INR 71.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 55.8 | 55.8 | 52.25 | 54.7 | 762.00 |
| 01 Aug, 2024 | 53.11 | 55.8 | 53.11 | 53.2 | 1142.00 |
| 31 Jul, 2024 | 53.1 | 55.8 | 53.1 | 55.8 | 2131.00 |
| 30 Jul, 2024 | 55.03 | 55.9 | 51.26 | 55.8 | 2524.00 |
| 29 Jul, 2024 | 56.78 | 57.92 | 53.95 | 53.95 | 2978.00 |
| 26 Jul, 2024 | 59.19 | 59.19 | 55.0 | 56.78 | 2973.00 |
| 25 Jul, 2024 | 56.05 | 58.4 | 55.0 | 56.38 | 1969.00 |
| 24 Jul, 2024 | 56.8 | 59.9 | 55.85 | 56.54 | 3022.00 |
| 23 Jul, 2024 | 58.98 | 60.0 | 57.0 | 57.41 | 5933.00 |
| 22 Jul, 2024 | 59.8 | 61.99 | 57.05 | 58.98 | 1027.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA