S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 76.99 | 76.99 | 72.0 | 75.64 | 1688.00 |
| 13 Dec, 2024 | 77.56 | 78.0 | 70.94 | 76.12 | 2309.00 |
| 12 Dec, 2024 | 77.55 | 77.55 | 73.34 | 77.21 | 13.05 Thousand |
| 11 Dec, 2024 | 65.0 | 71.5 | 61.2 | 70.51 | 4224.00 |
| 10 Dec, 2024 | 63.5 | 65.0 | 63.0 | 65.0 | 663.00 |
| 09 Dec, 2024 | 65.5 | 65.5 | 61.0 | 61.32 | 570.00 |
| 06 Dec, 2024 | 64.0 | 65.0 | 59.9 | 63.82 | 1170.00 |
| 05 Dec, 2024 | 65.5 | 65.5 | 60.9 | 62.43 | 297.00 |
| 04 Dec, 2024 | 66.0 | 66.0 | 63.1 | 63.1 | 423.00 |
| 03 Dec, 2024 | 57.54 | 62.93 | 57.54 | 62.93 | 24.18 Thousand |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA