S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 55.11 | 58.5 | 55.11 | 57.24 | 6652.00 |
| 13 Nov, 2024 | 56.5 | 58.5 | 55.27 | 58.0 | 762.00 |
| 12 Nov, 2024 | 59.85 | 62.0 | 57.91 | 58.17 | 191.00 |
| 11 Nov, 2024 | 55.58 | 59.85 | 55.5 | 59.85 | 3382.00 |
| 08 Nov, 2024 | 59.0 | 59.0 | 54.6 | 57.0 | 713.00 |
| 07 Nov, 2024 | 60.0 | 60.0 | 57.0 | 57.31 | 109.00 |
| 06 Nov, 2024 | 59.99 | 60.0 | 59.95 | 59.95 | 854.00 |
| 05 Nov, 2024 | 59.34 | 59.34 | 54.74 | 57.9 | 595.00 |
| 04 Nov, 2024 | 63.1 | 63.1 | 57.1 | 57.62 | 3971.00 |
| 01 Nov, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 3519.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA