S. P. Capital Financing Limited (SPCAPIT.BO)

INR 71.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 43.03 44.38 42.27 44.38 1018.00
03 Jul, 2024 42.1 43.73 42.1 42.27 765.00
02 Jul, 2024 44.15 44.17 44.15 44.17 93.00
01 Jul, 2024 46.11 46.11 44.0 46.0 5901.00
28 Jun, 2024 49.9 49.9 46.1 46.11 2930.00
27 Jun, 2024 47.6 49.92 47.43 48.5 13.8 Thousand
26 Jun, 2024 47.55 47.55 46.4 47.55 4467.00
25 Jun, 2024 45.78 45.78 43.45 45.29 2757.00
24 Jun, 2024 45.32 45.32 43.65 45.32 4547.00
21 Jun, 2024 47.71 47.71 43.17 43.17 24.19 Thousand