S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 52.0 | 57.24 | 52.0 | 57.24 | 2236.00 |
| 30 Oct, 2024 | 53.5 | 55.0 | 52.45 | 54.52 | 369.00 |
| 29 Oct, 2024 | 52.5 | 52.5 | 52.45 | 52.45 | 133.00 |
| 28 Oct, 2024 | 48.61 | 51.0 | 48.61 | 50.0 | 1650.00 |
| 25 Oct, 2024 | 48.61 | 49.83 | 48.61 | 48.61 | 293.00 |
| 24 Oct, 2024 | 50.0 | 51.15 | 48.0 | 51.15 | 27.00 |
| 23 Oct, 2024 | 50.08 | 50.08 | 50.0 | 50.03 | 250.00 |
| 22 Oct, 2024 | 53.15 | 53.15 | 51.0 | 51.1 | 607.00 |
| 21 Oct, 2024 | 53.9 | 53.9 | 51.05 | 53.54 | 3352.00 |
| 18 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 2.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA