S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 55.01 | 56.9 | 51.55 | 53.49 | 2499.00 |
| 30 Sep, 2024 | 57.04 | 57.04 | 54.21 | 54.22 | 842.00 |
| 27 Sep, 2024 | 57.92 | 58.5 | 55.5 | 57.04 | 65.00 |
| 26 Sep, 2024 | 58.0 | 58.0 | 56.5 | 56.5 | 128.00 |
| 25 Sep, 2024 | 58.0 | 58.0 | 57.84 | 58.0 | 1091.00 |
| 24 Sep, 2024 | 56.88 | 57.64 | 54.51 | 57.64 | 3123.00 |
| 23 Sep, 2024 | 57.0 | 57.0 | 54.35 | 54.9 | 4819.00 |
| 20 Sep, 2024 | 55.65 | 56.99 | 54.55 | 56.99 | 1069.00 |
| 19 Sep, 2024 | 59.49 | 59.49 | 55.83 | 55.86 | 2334.00 |
| 18 Sep, 2024 | 58.51 | 60.0 | 55.75 | 58.75 | 2010.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA