S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 58.51 | 59.5 | 55.8 | 58.6 | 2918.00 |
| 16 Sep, 2024 | 58.61 | 58.75 | 57.74 | 58.71 | 1389.00 |
| 13 Sep, 2024 | 56.04 | 57.74 | 55.0 | 57.74 | 3601.00 |
| 12 Sep, 2024 | 54.98 | 55.0 | 54.5 | 55.0 | 3601.00 |
| 11 Sep, 2024 | 57.02 | 57.02 | 55.5 | 56.0 | 905.00 |
| 10 Sep, 2024 | 56.02 | 59.84 | 55.11 | 56.38 | 3707.00 |
| 09 Sep, 2024 | 57.0 | 59.95 | 56.0 | 58.0 | 3707.00 |
| 08 Sep, 2024 | 57.0 | 59.95 | 56.0 | 58.0 | 665.00 |
| 06 Sep, 2024 | 55.56 | 58.5 | 53.47 | 57.19 | 3797.00 |
| 05 Sep, 2024 | 55.55 | 59.0 | 55.55 | 55.85 | 3797.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA