S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 56.74 | 59.57 | 56.74 | 59.49 | 3560.00 |
| 22 Aug, 2024 | 55.9 | 58.69 | 55.51 | 56.74 | 3560.00 |
| 21 Aug, 2024 | 55.22 | 58.09 | 55.22 | 55.9 | 5869.00 |
| 20 Aug, 2024 | 53.0 | 55.33 | 52.99 | 55.33 | 5869.00 |
| 19 Aug, 2024 | 50.55 | 54.9 | 50.35 | 52.7 | 3314.00 |
| 18 Aug, 2024 | 50.55 | 54.9 | 50.35 | 52.7 | 3314.00 |
| 16 Aug, 2024 | 53.0 | 53.0 | 50.1 | 53.0 | 859.00 |
| 15 Aug, 2024 | 53.0 | 53.0 | 50.1 | 53.0 | 859.00 |
| 14 Aug, 2024 | 53.2 | 53.2 | 50.0 | 52.0 | 764.00 |
| 13 Aug, 2024 | 52.0 | 53.31 | 52.0 | 52.0 | 2503.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA