S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 56.78 | 57.92 | 53.95 | 53.95 | 2978.00 |
| 26 Jul, 2024 | 59.19 | 59.19 | 55.0 | 56.78 | 2973.00 |
| 25 Jul, 2024 | 56.05 | 58.4 | 55.0 | 56.38 | 1969.00 |
| 24 Jul, 2024 | 56.8 | 59.9 | 55.85 | 56.54 | 3022.00 |
| 23 Jul, 2024 | 58.98 | 60.0 | 57.0 | 57.41 | 5933.00 |
| 22 Jul, 2024 | 59.8 | 61.99 | 57.05 | 58.98 | 1027.00 |
| 19 Jul, 2024 | 68.0 | 68.0 | 58.21 | 59.8 | 10.63 Thousand |
| 18 Jul, 2024 | 60.2 | 61.29 | 57.0 | 60.88 | 13.09 Thousand |
| 16 Jul, 2024 | 54.9 | 60.25 | 49.31 | 58.62 | 133.65 Thousand |
| 15 Jul, 2024 | 40.04 | 51.4 | 40.04 | 50.21 | 14.01 Thousand |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA