S. P. Capital Financing Limited (SPCAPIT.BO)

INR 71.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 35.52 35.52 33.83 33.99 5255.00
04 Mar, 2024 38.13 38.13 35.52 35.52 3922.00
02 Mar, 2024 38.03 38.03 35.0 38.03 26.00
01 Mar, 2024 36.61 40.0 36.29 36.29 3985.00
29 Feb, 2024 36.76 40.1 36.76 39.0 2465.00
28 Feb, 2024 37.81 39.99 37.74 38.69 5802.00
27 Feb, 2024 39.77 39.77 37.45 39.72 7310.00
26 Feb, 2024 38.11 41.69 37.79 37.95 3664.00
23 Feb, 2024 40.11 41.45 39.77 39.77 14.19 Thousand
22 Feb, 2024 44.1 44.1 41.86 41.86 6037.00