S. P. Capital Financing Limited (SPCAPIT.BO)

INR 71.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 45.5 45.5 44.06 44.06 6630.00
20 Feb, 2024 51.0 51.0 45.0 46.37 36.8 Thousand
19 Feb, 2024 52.89 52.89 48.15 51.0 25.3 Thousand
16 Feb, 2024 47.9 49.5 40.99 46.87 49.82 Thousand
15 Feb, 2024 46.85 46.85 39.71 41.9 14.5 Thousand
14 Feb, 2024 39.2 41.85 38.35 40.0 1553.00
13 Feb, 2024 41.0 42.0 39.1 40.0 9866.00
12 Feb, 2024 40.72 42.1 39.0 41.2 7322.00
09 Feb, 2024 42.6 45.8 40.0 40.3 11.55 Thousand
08 Feb, 2024 39.93 44.5 38.38 42.2 8856.00