S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 47.85 | 47.85 | 45.11 | 46.49 | 2013.00 |
| 10 Jul, 2024 | 50.32 | 50.32 | 41.31 | 47.74 | 4103.00 |
| 09 Jul, 2024 | 52.0 | 52.0 | 47.5 | 48.15 | 17.94 Thousand |
| 08 Jul, 2024 | 54.9 | 55.9 | 41.7 | 47.42 | 69.31 Thousand |
| 05 Jul, 2024 | 46.59 | 46.59 | 44.0 | 46.59 | 1592.00 |
| 04 Jul, 2024 | 43.03 | 44.38 | 42.27 | 44.38 | 1018.00 |
| 03 Jul, 2024 | 42.1 | 43.73 | 42.1 | 42.27 | 765.00 |
| 02 Jul, 2024 | 44.15 | 44.17 | 44.15 | 44.17 | 93.00 |
| 01 Jul, 2024 | 46.11 | 46.11 | 44.0 | 46.0 | 5901.00 |
| 28 Jun, 2024 | 49.9 | 49.9 | 46.1 | 46.11 | 2930.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA