S. P. Capital Financing Limited (SPCAPIT.BO)

INR 71.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 31.55 34.7 31.55 33.9 31.25 Thousand
20 Jan, 2024 31.99 31.99 31.26 31.5 3747.00
19 Jan, 2024 31.99 32.76 30.81 32.0 17.91 Thousand
18 Jan, 2024 29.3 33.0 28.55 30.77 17.89 Thousand
17 Jan, 2024 30.0 31.29 29.5 29.5 2439.00
16 Jan, 2024 29.9 31.65 29.85 30.49 6601.00
15 Jan, 2024 31.84 31.9 30.19 31.4 3655.00
12 Jan, 2024 31.7 31.98 30.04 30.8 6867.00
11 Jan, 2024 32.9 34.23 30.62 31.02 12.44 Thousand
10 Jan, 2024 30.5 33.79 30.45 31.09 24.77 Thousand