S. P. Capital Financing Limited (SPCAPIT.BO)
INR 71.8
(-0.17%)
INR 71.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 30.66 | 32.01 | 28.17 | 30.2 | 13.7 Thousand |
| 08 Jan, 2024 | 29.95 | 30.0 | 28.1 | 29.46 | 8487.00 |
| 05 Jan, 2024 | 28.5 | 30.0 | 27.26 | 29.0 | 10.88 Thousand |
| 04 Jan, 2024 | 27.95 | 28.5 | 27.36 | 28.44 | 1843.00 |
| 03 Jan, 2024 | 28.49 | 28.49 | 27.03 | 27.95 | 2720.00 |
| 02 Jan, 2024 | 28.35 | 28.71 | 27.31 | 27.95 | 3693.00 |
| 01 Jan, 2024 | 27.37 | 29.0 | 26.8 | 28.35 | 6286.00 |
| 29 Dec, 2023 | 28.4 | 28.4 | 27.25 | 27.7 | 1354.00 |
| 28 Dec, 2023 | 27.98 | 27.98 | 27.24 | 27.85 | 1315.00 |
| 27 Dec, 2023 | 27.46 | 28.19 | 27.16 | 27.98 | 6555.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA