S. P. Capital Financing Limited (SPCAPIT.BO)

INR 71.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 28.48 28.48 26.61 27.9 2071.00
22 Dec, 2023 27.0 29.5 27.0 27.21 6057.00
21 Dec, 2023 27.7 29.5 25.25 27.0 1145.00
20 Dec, 2023 28.72 28.72 27.2 27.75 12.52 Thousand
19 Dec, 2023 28.0 29.99 27.3 28.72 3296.00
18 Dec, 2023 27.0 30.89 27.0 28.2 19.98 Thousand
15 Dec, 2023 25.79 25.8 24.52 25.8 6264.00
14 Dec, 2023 25.95 25.95 25.03 25.5 2944.00
13 Dec, 2023 26.25 26.25 24.61 25.96 18.47 Thousand
12 Dec, 2023 25.1 26.2 23.77 25.0 15.02 Thousand