S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 5206.00 |
| 10 May, 2024 | 37.6 | 37.6 | 36.5 | 36.9 | 10.09 Thousand |
| 09 May, 2024 | 36.85 | 36.87 | 36.85 | 36.87 | 1323.00 |
| 08 May, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 693.00 |
| 07 May, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 2537.00 |
| 06 May, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 1583.00 |
| 03 May, 2024 | 33.5 | 34.08 | 33.5 | 34.08 | 7563.00 |
| 02 May, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 60.00 |
| 30 Apr, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 191.00 |
| 29 Apr, 2024 | 31.5 | 32.13 | 31.5 | 32.13 | 1818.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA