S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 27.75 | 28.31 | 27.75 | 28.31 | 220.00 |
| 09 Apr, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 2740.00 |
| 08 Apr, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 527.00 |
| 05 Apr, 2024 | 30.05 | 30.05 | 29.46 | 29.46 | 850.00 |
| 04 Apr, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 2276.00 |
| 03 Apr, 2024 | 27.31 | 28.63 | 27.31 | 28.63 | 1799.00 |
| 02 Apr, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 4144.00 |
| 01 Apr, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 2139.00 |
| 28 Mar, 2024 | 22.88 | 24.75 | 22.88 | 24.75 | 98.97 Thousand |
| 27 Mar, 2024 | 25.0 | 25.0 | 23.57 | 23.58 | 12.47 Thousand |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA