S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 25.0 | 25.0 | 23.57 | 23.58 | 12.47 Thousand |
| 26 Mar, 2024 | 26.85 | 26.85 | 24.31 | 24.81 | 2309.00 |
| 22 Mar, 2024 | 28.1 | 28.1 | 25.5 | 25.58 | 1405.00 |
| 21 Mar, 2024 | 26.67 | 26.78 | 24.88 | 26.77 | 5014.00 |
| 20 Mar, 2024 | 26.65 | 26.65 | 25.32 | 25.51 | 2608.00 |
| 19 Mar, 2024 | 28.05 | 28.05 | 26.65 | 26.65 | 2555.00 |
| 18 Mar, 2024 | 29.52 | 30.25 | 28.05 | 28.05 | 1286.00 |
| 15 Mar, 2024 | 28.15 | 29.55 | 28.15 | 29.52 | 1075.00 |
| 14 Mar, 2024 | 27.35 | 28.15 | 26.05 | 28.15 | 2885.00 |
| 13 Mar, 2024 | 26.22 | 28.95 | 26.22 | 26.81 | 1458.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA