S. P. Capital Financing Limited (SPCAPIT.BO)

INR 71.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 22.49 22.49 22.09 22.09 104.00
09 Nov, 2023 22.2 22.21 21.2 22.14 1103.00
08 Nov, 2023 22.5 22.5 21.5 21.5 1070.00
07 Nov, 2023 22.59 22.59 21.76 22.5 3792.00
06 Nov, 2023 22.55 22.55 21.64 22.5 4004.00
03 Nov, 2023 22.45 22.99 21.4 22.56 7413.00
02 Nov, 2023 22.2 22.7 21.21 22.5 3896.00
01 Nov, 2023 22.8 22.8 22.0 22.2 643.00
31 Oct, 2023 22.95 23.0 21.85 22.88 1922.00
30 Oct, 2023 22.21 22.99 21.11 22.95 6477.00