S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 38.11 | 41.69 | 37.79 | 37.95 | 3664.00 |
| 23 Feb, 2024 | 40.11 | 41.45 | 39.77 | 39.77 | 14.19 Thousand |
| 22 Feb, 2024 | 44.1 | 44.1 | 41.86 | 41.86 | 6037.00 |
| 21 Feb, 2024 | 45.5 | 45.5 | 44.06 | 44.06 | 6630.00 |
| 20 Feb, 2024 | 51.0 | 51.0 | 45.0 | 46.37 | 36.8 Thousand |
| 19 Feb, 2024 | 52.89 | 52.89 | 48.15 | 51.0 | 25.3 Thousand |
| 16 Feb, 2024 | 47.9 | 49.5 | 40.99 | 46.87 | 49.82 Thousand |
| 15 Feb, 2024 | 46.85 | 46.85 | 39.71 | 41.9 | 14.5 Thousand |
| 14 Feb, 2024 | 39.2 | 41.85 | 38.35 | 40.0 | 1553.00 |
| 13 Feb, 2024 | 41.0 | 42.0 | 39.1 | 40.0 | 9866.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA