S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 31.95 | 36.45 | 31.95 | 34.0 | 5352.00 |
| 25 Jan, 2024 | 32.99 | 32.99 | 30.8 | 31.95 | 9122.00 |
| 24 Jan, 2024 | 34.74 | 34.74 | 32.05 | 32.18 | 5711.00 |
| 23 Jan, 2024 | 31.55 | 34.7 | 31.55 | 33.9 | 31.25 Thousand |
| 20 Jan, 2024 | 31.99 | 31.99 | 31.26 | 31.5 | 3747.00 |
| 19 Jan, 2024 | 31.99 | 32.76 | 30.81 | 32.0 | 17.91 Thousand |
| 18 Jan, 2024 | 29.3 | 33.0 | 28.55 | 30.77 | 17.89 Thousand |
| 17 Jan, 2024 | 30.0 | 31.29 | 29.5 | 29.5 | 2439.00 |
| 16 Jan, 2024 | 29.9 | 31.65 | 29.85 | 30.49 | 6601.00 |
| 15 Jan, 2024 | 31.84 | 31.9 | 30.19 | 31.4 | 3655.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA