S. P. Capital Financing Limited (SPCAPIT.BO)

INR 47.97

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 28.4 28.4 27.25 27.7 1354.00
28 Dec, 2023 27.98 27.98 27.24 27.85 1315.00
27 Dec, 2023 27.46 28.19 27.16 27.98 6555.00
26 Dec, 2023 28.48 28.48 26.61 27.9 2071.00
22 Dec, 2023 27.0 29.5 27.0 27.21 6057.00
21 Dec, 2023 27.7 29.5 25.25 27.0 1145.00
20 Dec, 2023 28.72 28.72 27.2 27.75 12.52 Thousand
19 Dec, 2023 28.0 29.99 27.3 28.72 3296.00
18 Dec, 2023 27.0 30.89 27.0 28.2 19.98 Thousand
15 Dec, 2023 25.79 25.8 24.52 25.8 6264.00