S. P. Capital Financing Limited (SPCAPIT.BO)

INR 47.97

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 22.0 23.0 22.0 23.0 11.75 Thousand
29 Nov, 2023 22.95 23.3 22.0 22.07 13.34 Thousand
28 Nov, 2023 21.58 23.0 21.58 22.85 10.18 Thousand
24 Nov, 2023 22.44 22.75 22.01 22.75 5685.00
23 Nov, 2023 22.5 22.89 21.86 22.7 684.00
22 Nov, 2023 22.7 22.75 21.92 22.5 5187.00
21 Nov, 2023 23.2 23.2 21.83 22.75 4774.00
20 Nov, 2023 22.95 22.95 21.81 22.95 2625.00
17 Nov, 2023 21.46 22.9 21.46 22.88 4824.00
16 Nov, 2023 22.3 22.49 21.45 21.83 3297.00