S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 22.8 | 22.8 | 22.0 | 22.2 | 643.00 |
| 31 Oct, 2023 | 22.95 | 23.0 | 21.85 | 22.88 | 1922.00 |
| 30 Oct, 2023 | 22.21 | 22.99 | 21.11 | 22.95 | 6477.00 |
| 27 Oct, 2023 | 21.51 | 22.79 | 21.51 | 22.21 | 4938.00 |
| 26 Oct, 2023 | 22.22 | 23.0 | 21.22 | 22.87 | 3037.00 |
| 25 Oct, 2023 | 22.0 | 22.79 | 21.5 | 22.22 | 792.00 |
| 23 Oct, 2023 | 22.99 | 23.0 | 22.0 | 22.3 | 3166.00 |
| 20 Oct, 2023 | 23.13 | 23.13 | 22.25 | 22.7 | 352.00 |
| 19 Oct, 2023 | 23.4 | 23.4 | 21.81 | 23.2 | 11.33 Thousand |
| 18 Oct, 2023 | 23.32 | 23.4 | 22.52 | 23.35 | 919.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA