S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 23.99 | 23.99 | 23.0 | 23.0 | 2952.00 |
| 28 Sep, 2023 | 22.9 | 23.95 | 21.76 | 23.0 | 3328.00 |
| 27 Sep, 2023 | 22.61 | 24.34 | 22.5 | 22.9 | 6810.00 |
| 26 Sep, 2023 | 24.5 | 24.5 | 22.51 | 23.92 | 1428.00 |
| 25 Sep, 2023 | 24.94 | 25.5 | 23.38 | 23.5 | 3951.00 |
| 22 Sep, 2023 | 23.78 | 25.0 | 23.78 | 24.94 | 6544.00 |
| 21 Sep, 2023 | 26.1 | 26.5 | 25.5 | 26.35 | 9682.00 |
| 20 Sep, 2023 | 26.1 | 26.1 | 25.5 | 26.0 | 3177.00 |
| 18 Sep, 2023 | 26.1 | 27.83 | 25.5 | 26.1 | 24.78 Thousand |
| 15 Sep, 2023 | 26.0 | 26.8 | 25.5 | 26.0 | 11.1 Thousand |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA