S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 31.17 | 31.17 | 29.04 | 29.04 | 1800.00 |
| 07 Mar, 2024 | 32.15 | 33.75 | 30.55 | 30.55 | 3560.00 |
| 06 Mar, 2024 | 32.16 | 34.99 | 32.15 | 32.15 | 1792.00 |
| 05 Mar, 2024 | 35.52 | 35.52 | 33.83 | 33.99 | 5255.00 |
| 04 Mar, 2024 | 38.13 | 38.13 | 35.52 | 35.52 | 3922.00 |
| 02 Mar, 2024 | 38.03 | 38.03 | 35.0 | 38.03 | 26.00 |
| 01 Mar, 2024 | 36.61 | 40.0 | 36.29 | 36.29 | 3985.00 |
| 29 Feb, 2024 | 36.76 | 40.1 | 36.76 | 39.0 | 2465.00 |
| 28 Feb, 2024 | 37.81 | 39.99 | 37.74 | 38.69 | 5802.00 |
| 27 Feb, 2024 | 39.77 | 39.77 | 37.45 | 39.72 | 7310.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA