S. P. Capital Financing Limited (SPCAPIT.BO)
INR 71.8
(-0.17%)
INR 71.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 26.65 | 26.65 | 25.32 | 25.51 | 2608.00 |
| 19 Mar, 2024 | 28.05 | 28.05 | 26.65 | 26.65 | 2555.00 |
| 18 Mar, 2024 | 29.52 | 30.25 | 28.05 | 28.05 | 1286.00 |
| 15 Mar, 2024 | 28.15 | 29.55 | 28.15 | 29.52 | 1075.00 |
| 14 Mar, 2024 | 27.35 | 28.15 | 26.05 | 28.15 | 2885.00 |
| 13 Mar, 2024 | 26.22 | 28.95 | 26.22 | 26.81 | 1458.00 |
| 12 Mar, 2024 | 29.62 | 29.62 | 27.59 | 27.59 | 6880.00 |
| 11 Mar, 2024 | 31.17 | 31.17 | 29.04 | 29.04 | 1800.00 |
| 07 Mar, 2024 | 32.15 | 33.75 | 30.55 | 30.55 | 3560.00 |
| 06 Mar, 2024 | 32.16 | 34.99 | 32.15 | 32.15 | 1792.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA