S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 60.0 | 60.57 | 57.8 | 57.91 | 5315.00 |
| 03 Sep, 2024 | 62.0 | 62.0 | 59.0 | 60.77 | 22.57 Thousand |
| 02 Sep, 2024 | 61.95 | 61.95 | 59.01 | 60.18 | 22.57 Thousand |
| 01 Sep, 2024 | 61.95 | 61.95 | 59.01 | 60.18 | 9942.00 |
| 30 Aug, 2024 | 61.0 | 61.0 | 58.01 | 59.0 | 1184.00 |
| 29 Aug, 2024 | 61.0 | 61.0 | 59.0 | 60.95 | 4774.00 |
| 28 Aug, 2024 | 60.99 | 60.99 | 58.0 | 60.58 | 4774.00 |
| 27 Aug, 2024 | 59.88 | 62.87 | 57.01 | 59.69 | 5864.00 |
| 26 Aug, 2024 | 59.49 | 62.46 | 59.49 | 59.88 | 6350.00 |
| 25 Aug, 2024 | 59.49 | 62.46 | 59.49 | 59.88 | 6350.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA