S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 939.00 |
| 16 Oct, 2024 | 50.02 | 51.49 | 48.75 | 51.34 | 497.00 |
| 15 Oct, 2024 | 49.11 | 51.0 | 46.2 | 49.04 | 1418.00 |
| 14 Oct, 2024 | 50.95 | 50.95 | 48.11 | 48.62 | 634.00 |
| 11 Oct, 2024 | 50.47 | 50.47 | 49.01 | 50.45 | 57.00 |
| 10 Oct, 2024 | 51.5 | 51.5 | 48.45 | 51.5 | 9320.00 |
| 09 Oct, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 12.00 |
| 08 Oct, 2024 | 50.0 | 51.84 | 50.0 | 51.84 | 4266.00 |
| 07 Oct, 2024 | 53.0 | 53.0 | 49.38 | 49.38 | 7888.00 |
| 04 Oct, 2024 | 52.99 | 54.1 | 50.25 | 51.97 | 1090.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA