S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 61.98 | 61.98 | 57.0 | 59.94 | 2775.00 |
| 29 Nov, 2024 | 59.5 | 60.63 | 59.15 | 60.0 | 908.00 |
| 28 Nov, 2024 | 61.95 | 61.95 | 57.0 | 57.75 | 1200.00 |
| 27 Nov, 2024 | 57.9 | 59.7 | 57.9 | 59.0 | 8364.00 |
| 26 Nov, 2024 | 57.5 | 57.91 | 56.5 | 56.86 | 470.00 |
| 25 Nov, 2024 | 59.15 | 59.15 | 58.5 | 58.5 | 162.00 |
| 22 Nov, 2024 | 59.5 | 60.15 | 55.1 | 56.82 | 1045.00 |
| 21 Nov, 2024 | 58.13 | 59.5 | 57.95 | 58.0 | 822.00 |
| 19 Nov, 2024 | 56.15 | 60.16 | 54.61 | 58.13 | 2399.00 |
| 18 Nov, 2024 | 60.09 | 60.09 | 54.38 | 57.3 | 1526.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA