S. P. Capital Financing Limited (SPCAPIT.BO)
INR 71.8
(-0.17%)
INR 71.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 68.0 | 68.0 | 58.21 | 59.8 | 10.63 Thousand |
| 18 Jul, 2024 | 60.2 | 61.29 | 57.0 | 60.88 | 13.09 Thousand |
| 16 Jul, 2024 | 54.9 | 60.25 | 49.31 | 58.62 | 133.65 Thousand |
| 15 Jul, 2024 | 40.04 | 51.4 | 40.04 | 50.21 | 14.01 Thousand |
| 12 Jul, 2024 | 48.0 | 48.0 | 44.11 | 44.12 | 1357.00 |
| 11 Jul, 2024 | 47.85 | 47.85 | 45.11 | 46.49 | 2013.00 |
| 10 Jul, 2024 | 50.32 | 50.32 | 41.31 | 47.74 | 4103.00 |
| 09 Jul, 2024 | 52.0 | 52.0 | 47.5 | 48.15 | 17.94 Thousand |
| 08 Jul, 2024 | 54.9 | 55.9 | 41.7 | 47.42 | 69.31 Thousand |
| 05 Jul, 2024 | 46.59 | 46.59 | 44.0 | 46.59 | 1592.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA