S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 61.69 | 67.05 | 57.11 | 65.47 | 2142.00 |
| 30 Dec, 2024 | 64.6 | 64.6 | 58.36 | 61.69 | 345.00 |
| 27 Dec, 2024 | 60.7 | 64.97 | 60.0 | 64.55 | 281.00 |
| 26 Dec, 2024 | 65.0 | 65.0 | 60.7 | 60.7 | 3701.00 |
| 24 Dec, 2024 | 63.48 | 67.9 | 59.14 | 67.44 | 5730.00 |
| 23 Dec, 2024 | 67.45 | 67.45 | 65.1 | 65.1 | 261.00 |
| 20 Dec, 2024 | 70.0 | 70.0 | 67.0 | 68.83 | 1173.00 |
| 19 Dec, 2024 | 68.5 | 71.8 | 66.6 | 71.58 | 947.00 |
| 18 Dec, 2024 | 71.28 | 71.98 | 69.75 | 71.92 | 944.00 |
| 17 Dec, 2024 | 76.0 | 76.0 | 68.08 | 71.98 | 7221.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA