S. P. Capital Financing Limited (SPCAPIT.BO)
INR 71.8
(-0.17%)
INR 71.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 57.0 | 59.95 | 56.0 | 58.0 | 665.00 |
| 06 Sep, 2024 | 55.56 | 58.5 | 53.47 | 57.19 | 3797.00 |
| 05 Sep, 2024 | 55.55 | 59.0 | 55.55 | 55.85 | 3797.00 |
| 04 Sep, 2024 | 60.0 | 60.57 | 57.8 | 57.91 | 5315.00 |
| 03 Sep, 2024 | 62.0 | 62.0 | 59.0 | 60.77 | 22.57 Thousand |
| 02 Sep, 2024 | 61.95 | 61.95 | 59.01 | 60.18 | 22.57 Thousand |
| 01 Sep, 2024 | 61.95 | 61.95 | 59.01 | 60.18 | 9942.00 |
| 30 Aug, 2024 | 61.0 | 61.0 | 58.01 | 59.0 | 1184.00 |
| 29 Aug, 2024 | 61.0 | 61.0 | 59.0 | 60.95 | 4774.00 |
| 28 Aug, 2024 | 60.99 | 60.99 | 58.0 | 60.58 | 4774.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA