S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 47.6 | 50.0 | 46.03 | 48.0 | 861.00 |
| 29 Jan, 2025 | 51.49 | 51.49 | 45.93 | 50.34 | 676.00 |
| 28 Jan, 2025 | 48.42 | 51.97 | 48.42 | 51.0 | 538.00 |
| 27 Jan, 2025 | 55.04 | 55.04 | 49.66 | 49.66 | 1352.00 |
| 24 Jan, 2025 | 60.3 | 60.3 | 55.04 | 55.17 | 578.00 |
| 23 Jan, 2025 | 61.15 | 61.15 | 55.3 | 59.12 | 100.00 |
| 22 Jan, 2025 | 61.2 | 61.2 | 56.0 | 58.44 | 475.00 |
| 21 Jan, 2025 | 63.0 | 66.0 | 59.82 | 60.0 | 956.00 |
| 16 Jan, 2025 | 62.99 | 62.99 | 62.8 | 62.82 | 13.00 |
| 15 Jan, 2025 | 60.7 | 61.0 | 60.7 | 61.0 | 207.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA