S. P. Capital Financing Limited (SPCAPIT.BO)
INR 71.8
(-0.17%)
INR 71.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 53.0 | 53.0 | 49.38 | 49.38 | 7888.00 |
| 04 Oct, 2024 | 52.99 | 54.1 | 50.25 | 51.97 | 1090.00 |
| 03 Oct, 2024 | 53.99 | 54.0 | 52.0 | 52.0 | 422.00 |
| 01 Oct, 2024 | 55.01 | 56.9 | 51.55 | 53.49 | 2499.00 |
| 30 Sep, 2024 | 57.04 | 57.04 | 54.21 | 54.22 | 842.00 |
| 27 Sep, 2024 | 57.92 | 58.5 | 55.5 | 57.04 | 65.00 |
| 26 Sep, 2024 | 58.0 | 58.0 | 56.5 | 56.5 | 128.00 |
| 25 Sep, 2024 | 58.0 | 58.0 | 57.84 | 58.0 | 1091.00 |
| 24 Sep, 2024 | 56.88 | 57.64 | 54.51 | 57.64 | 3123.00 |
| 23 Sep, 2024 | 57.0 | 57.0 | 54.35 | 54.9 | 4819.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA