S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 48.1 | 48.1 | 45.57 | 46.25 | 71.00 |
| 25 Feb, 2025 | 45.4 | 47.4 | 43.44 | 44.39 | 440.00 |
| 24 Feb, 2025 | 51.1 | 51.1 | 45.15 | 45.3 | 2126.00 |
| 21 Feb, 2025 | 52.1 | 52.4 | 47.1 | 47.18 | 328.00 |
| 20 Feb, 2025 | 55.0 | 55.0 | 49.0 | 50.83 | 328.00 |
| 19 Feb, 2025 | 51.33 | 51.34 | 51.33 | 51.34 | 7.00 |
| 18 Feb, 2025 | 62.0 | 62.0 | 52.0 | 52.26 | 2464.00 |
| 17 Feb, 2025 | 51.5 | 64.0 | 50.1 | 62.91 | 181.00 |
| 14 Feb, 2025 | 61.5 | 61.89 | 55.0 | 55.0 | 72.00 |
| 13 Feb, 2025 | 52.0 | 59.45 | 45.15 | 55.77 | 6097.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA