S. P. Capital Financing Limited (SPCAPIT.BO)
INR 71.8
(-0.17%)
INR 71.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 63.1 | 63.1 | 57.1 | 57.62 | 3971.00 |
| 01 Nov, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 3519.00 |
| 31 Oct, 2024 | 52.0 | 57.24 | 52.0 | 57.24 | 2236.00 |
| 30 Oct, 2024 | 53.5 | 55.0 | 52.45 | 54.52 | 369.00 |
| 29 Oct, 2024 | 52.5 | 52.5 | 52.45 | 52.45 | 133.00 |
| 28 Oct, 2024 | 48.61 | 51.0 | 48.61 | 50.0 | 1650.00 |
| 25 Oct, 2024 | 48.61 | 49.83 | 48.61 | 48.61 | 293.00 |
| 24 Oct, 2024 | 50.0 | 51.15 | 48.0 | 51.15 | 27.00 |
| 23 Oct, 2024 | 50.08 | 50.08 | 50.0 | 50.03 | 250.00 |
| 22 Oct, 2024 | 53.15 | 53.15 | 51.0 | 51.1 | 607.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA