S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 49.5 | 49.5 | 48.9 | 48.97 | 352.00 |
| 19 May, 2025 | 46.78 | 50.0 | 46.5 | 47.67 | 5841.00 |
| 16 May, 2025 | 49.1 | 49.1 | 46.26 | 46.55 | 2264.00 |
| 15 May, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 445.00 |
| 14 May, 2025 | 47.8 | 49.0 | 47.8 | 47.8 | 1527.00 |
| 13 May, 2025 | 48.49 | 50.0 | 48.49 | 49.88 | 237.00 |
| 12 May, 2025 | 48.96 | 49.0 | 48.72 | 48.72 | 2038.00 |
| 09 May, 2025 | 49.4 | 49.4 | 48.96 | 48.96 | 143.00 |
| 08 May, 2025 | 50.8 | 50.8 | 46.54 | 47.56 | 718.00 |
| 07 May, 2025 | 47.8 | 49.75 | 46.0 | 49.75 | 164.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA