Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 200.05 200.05 189.45 190.4 46.96 Thousand
19 Nov, 2024 193.5 199.7 193.5 196.1 22.87 Thousand
18 Nov, 2024 195.0 199.0 193.1 194.4 10.31 Thousand
14 Nov, 2024 199.95 200.0 193.0 197.2 27.7 Thousand
13 Nov, 2024 207.45 207.45 197.6 198.45 31.64 Thousand
12 Nov, 2024 210.75 210.75 203.2 206.3 11.66 Thousand
11 Nov, 2024 203.65 208.5 203.65 206.7 19.41 Thousand
08 Nov, 2024 212.0 214.4 204.7 206.25 25.67 Thousand
07 Nov, 2024 216.0 216.0 210.9 212.1 27.16 Thousand
06 Nov, 2024 211.5 216.25 208.95 214.8 14.97 Thousand