INR 214.15
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 204.8 | 211.55 | 203.0 | 209.7 | 31.68 Thousand |
04 Nov, 2024 | 217.95 | 217.95 | 202.5 | 205.1 | 74.08 Thousand |
01 Nov, 2024 | 216.0 | 218.8 | 215.45 | 216.1 | 15.21 Thousand |
31 Oct, 2024 | 217.5 | 217.5 | 213.2 | 215.95 | 20.25 Thousand |
30 Oct, 2024 | 207.65 | 223.85 | 207.65 | 216.1 | 50.5 Thousand |
29 Oct, 2024 | 205.2 | 213.9 | 205.2 | 211.15 | 27.96 Thousand |
28 Oct, 2024 | 209.85 | 211.55 | 204.4 | 208.85 | 27.01 Thousand |
25 Oct, 2024 | 209.85 | 209.9 | 202.0 | 205.7 | 19.35 Thousand |
24 Oct, 2024 | 207.9 | 210.25 | 206.5 | 207.65 | 14.36 Thousand |
23 Oct, 2024 | 209.8 | 211.0 | 203.85 | 207.95 | 19.99 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN