Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 164.05 | 167.2 | 162.95 | 165.9 | 78.65 Thousand |
| 12 Jun, 2025 | 165.95 | 172.8 | 165.95 | 166.8 | 322.88 Thousand |
| 11 Jun, 2025 | 165.4 | 170.0 | 163.75 | 165.85 | 171.14 Thousand |
| 10 Jun, 2025 | 165.3 | 168.0 | 164.25 | 164.95 | 120.43 Thousand |
| 09 Jun, 2025 | 167.75 | 168.35 | 165.7 | 166.95 | 88.18 Thousand |
| 06 Jun, 2025 | 163.4 | 166.45 | 160.5 | 165.4 | 360.48 Thousand |
| 05 Jun, 2025 | 156.75 | 165.5 | 156.75 | 162.05 | 727.62 Thousand |
| 04 Jun, 2025 | 186.0 | 186.0 | 156.5 | 157.05 | 1.01 Million |
| 03 Jun, 2025 | 199.75 | 199.75 | 192.5 | 195.6 | 73.86 Thousand |
| 02 Jun, 2025 | 186.05 | 204.25 | 186.0 | 198.45 | 524.91 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN