Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 145.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 165.3 168.0 165.3 166.7 26.08 Thousand
09 Jun, 2025 167.75 168.35 165.9 167.0 34.07 Thousand
06 Jun, 2025 163.4 166.45 160.5 165.4 360.48 Thousand
05 Jun, 2025 156.75 165.5 156.75 162.05 727.62 Thousand
04 Jun, 2025 186.0 186.0 156.5 157.05 1.01 Million
03 Jun, 2025 199.75 199.75 192.5 195.6 73.86 Thousand
02 Jun, 2025 186.05 204.25 186.0 198.45 524.91 Thousand
30 May, 2025 182.3 188.95 181.0 185.15 223.59 Thousand
29 May, 2025 171.0 181.95 169.6 180.75 200.66 Thousand
28 May, 2025 164.9 177.85 163.65 169.85 227.61 Thousand