Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 180.55 180.55 176.85 178.7 35.16 Thousand
16 Jan, 2025 179.0 179.85 175.3 178.05 41.53 Thousand
15 Jan, 2025 183.55 183.55 175.65 176.55 31.39 Thousand
14 Jan, 2025 177.75 180.75 176.0 179.95 26.94 Thousand
13 Jan, 2025 184.95 184.95 170.75 174.55 82.57 Thousand
10 Jan, 2025 191.45 191.45 181.45 183.8 40.51 Thousand
09 Jan, 2025 192.3 193.35 188.2 189.3 48.72 Thousand
08 Jan, 2025 197.45 197.45 190.95 192.3 28.97 Thousand
07 Jan, 2025 195.8 195.8 191.5 195.3 59.39 Thousand
06 Jan, 2025 202.25 202.25 191.25 192.75 85.89 Thousand