Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 165.3 | 168.0 | 165.3 | 166.7 | 26.08 Thousand |
| 09 Jun, 2025 | 167.75 | 168.35 | 165.9 | 167.0 | 34.07 Thousand |
| 06 Jun, 2025 | 163.4 | 166.45 | 160.5 | 165.4 | 360.48 Thousand |
| 05 Jun, 2025 | 156.75 | 165.5 | 156.75 | 162.05 | 727.62 Thousand |
| 04 Jun, 2025 | 186.0 | 186.0 | 156.5 | 157.05 | 1.01 Million |
| 03 Jun, 2025 | 199.75 | 199.75 | 192.5 | 195.6 | 73.86 Thousand |
| 02 Jun, 2025 | 186.05 | 204.25 | 186.0 | 198.45 | 524.91 Thousand |
| 30 May, 2025 | 182.3 | 188.95 | 181.0 | 185.15 | 223.59 Thousand |
| 29 May, 2025 | 171.0 | 181.95 | 169.6 | 180.75 | 200.66 Thousand |
| 28 May, 2025 | 164.9 | 177.85 | 163.65 | 169.85 | 227.61 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN