Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 199.05 208.35 199.05 202.15 97.97 Thousand
02 Jan, 2025 201.5 201.65 198.95 199.9 41.22 Thousand
01 Jan, 2025 201.25 201.95 199.65 200.7 16.18 Thousand
31 Dec, 2024 199.1 201.6 196.4 200.25 57.02 Thousand
30 Dec, 2024 201.55 202.45 199.0 199.65 63.57 Thousand
27 Dec, 2024 199.3 203.8 199.3 201.5 47.26 Thousand
26 Dec, 2024 205.35 205.35 199.2 199.9 20.83 Thousand
24 Dec, 2024 201.3 204.95 200.25 201.25 46.43 Thousand
23 Dec, 2024 210.2 210.2 200.5 203.5 100.03 Thousand
20 Dec, 2024 215.95 218.3 205.2 206.55 82.46 Thousand