Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 214.05 216.7 212.65 214.6 64.13 Thousand
18 Dec, 2024 223.65 224.0 216.05 218.1 58.5 Thousand
17 Dec, 2024 232.15 234.25 221.0 223.3 148.72 Thousand
16 Dec, 2024 215.9 240.95 215.7 230.5 1.04 Million
13 Dec, 2024 213.0 213.95 208.85 212.05 21.92 Thousand
12 Dec, 2024 219.3 219.3 211.75 213.45 27.63 Thousand
11 Dec, 2024 218.7 219.95 216.05 217.25 13.36 Thousand
10 Dec, 2024 217.7 219.55 215.25 218.4 9285.00
09 Dec, 2024 218.15 218.7 215.5 217.7 19.33 Thousand
06 Dec, 2024 216.0 218.5 214.5 216.75 23.76 Thousand