Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 349.6 | 360.0 | 345.0 | 358.25 | 19.51 Thousand |
| 22 Feb, 2024 | 360.0 | 369.0 | 347.0 | 349.5 | 12.63 Thousand |
| 21 Feb, 2024 | 371.0 | 379.0 | 357.0 | 360.7 | 23.85 Thousand |
| 20 Feb, 2024 | 385.0 | 390.65 | 365.0 | 371.0 | 27.87 Thousand |
| 19 Feb, 2024 | 366.95 | 377.15 | 366.0 | 377.15 | 24.33 Thousand |
| 16 Feb, 2024 | 352.0 | 363.9 | 345.0 | 359.0 | 10.72 Thousand |
| 15 Feb, 2024 | 335.0 | 355.0 | 335.0 | 353.0 | 9772.00 |
| 14 Feb, 2024 | 342.25 | 352.0 | 337.15 | 341.6 | 50.23 Thousand |
| 13 Feb, 2024 | 335.6 | 357.4 | 326.0 | 354.85 | 22.68 Thousand |
| 12 Feb, 2024 | 358.35 | 363.0 | 340.25 | 342.45 | 11.78 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN