Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 228.15 228.35 223.7 225.85 24.96 Thousand
26 Sep, 2023 220.9 231.2 220.9 223.7 67.46 Thousand
25 Sep, 2023 221.45 227.4 221.45 222.6 13.27 Thousand
22 Sep, 2023 227.05 228.0 223.45 225.3 27.4 Thousand
21 Sep, 2023 230.05 233.8 226.2 227.9 14.38 Thousand
20 Sep, 2023 233.95 235.2 230.45 231.2 16.04 Thousand
18 Sep, 2023 236.25 241.65 233.0 234.65 21.89 Thousand
15 Sep, 2023 243.05 247.0 237.95 239.4 16.89 Thousand
14 Sep, 2023 243.5 248.75 242.45 243.65 22.22 Thousand