Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 372.05 | 377.1 | 370.75 | 371.0 | 9420.00 |
| 24 Jan, 2024 | 363.45 | 380.0 | 359.75 | 373.0 | 19.94 Thousand |
| 23 Jan, 2024 | 383.95 | 385.15 | 357.7 | 362.25 | 26.38 Thousand |
| 20 Jan, 2024 | 372.95 | 387.5 | 372.95 | 383.0 | 49.82 Thousand |
| 19 Jan, 2024 | 385.55 | 385.55 | 371.2 | 372.85 | 12.61 Thousand |
| 18 Jan, 2024 | 373.55 | 384.45 | 361.0 | 378.75 | 50.33 Thousand |
| 17 Jan, 2024 | 378.45 | 385.0 | 371.05 | 373.05 | 66.11 Thousand |
| 16 Jan, 2024 | 394.7 | 398.0 | 376.0 | 380.6 | 68.24 Thousand |
| 15 Jan, 2024 | 377.25 | 404.15 | 377.25 | 394.0 | 139.14 Thousand |
| 12 Jan, 2024 | 385.0 | 394.8 | 372.2 | 384.55 | 39.69 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN