Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 220.95 231.8 220.95 228.3 29.97 Thousand
26 Oct, 2023 218.15 224.0 213.45 219.65 69.74 Thousand
25 Oct, 2023 224.3 227.0 215.25 218.45 43.43 Thousand
23 Oct, 2023 234.0 238.8 220.0 222.9 59.14 Thousand
20 Oct, 2023 242.7 244.0 229.65 233.95 58.78 Thousand
19 Oct, 2023 240.0 245.55 235.25 243.8 69.38 Thousand
18 Oct, 2023 231.95 246.6 228.45 240.1 219.66 Thousand
17 Oct, 2023 229.0 230.15 226.65 228.0 15.8 Thousand
16 Oct, 2023 229.95 230.85 226.9 227.25 25.6 Thousand
13 Oct, 2023 230.0 231.05 227.55 229.25 9051.00