Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 388.65 | 404.0 | 385.3 | 394.95 | 45.27 Thousand |
| 07 Mar, 2024 | 392.0 | 393.0 | 375.35 | 388.65 | 27.42 Thousand |
| 06 Mar, 2024 | 392.0 | 395.0 | 372.0 | 392.0 | 18.68 Thousand |
| 05 Mar, 2024 | 380.05 | 394.0 | 374.05 | 391.5 | 15.85 Thousand |
| 04 Mar, 2024 | 382.0 | 388.0 | 373.0 | 378.2 | 14.45 Thousand |
| 02 Mar, 2024 | 376.0 | 383.95 | 376.0 | 383.95 | 6865.00 |
| 01 Mar, 2024 | 369.0 | 380.0 | 365.0 | 378.3 | 65.12 Thousand |
| 29 Feb, 2024 | 357.0 | 369.1 | 342.25 | 365.45 | 21.67 Thousand |
| 28 Feb, 2024 | 346.4 | 355.0 | 340.0 | 351.55 | 37.25 Thousand |
| 27 Feb, 2024 | 349.0 | 353.0 | 342.7 | 347.9 | 4325.00 |
NAVB
KAMDHENU
CAE
6730
7826
OCGN