Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 226.05 231.15 226.05 229.05 13.95 Thousand
11 Oct, 2023 228.3 231.15 225.4 225.95 34.69 Thousand
10 Oct, 2023 225.55 229.5 225.55 228.25 4549.00
09 Oct, 2023 229.0 230.05 224.4 227.25 25.64 Thousand
06 Oct, 2023 232.05 235.75 230.8 232.25 14.13 Thousand
05 Oct, 2023 238.95 238.95 231.8 232.85 22.04 Thousand
04 Oct, 2023 233.5 241.0 232.55 235.5 38.21 Thousand
03 Oct, 2023 233.95 238.0 228.5 233.95 52.61 Thousand
29 Sep, 2023 227.0 235.0 223.25 233.35 119 Thousand
28 Sep, 2023 224.1 229.5 222.1 223.1 18.52 Thousand