Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 254.0 260.65 251.95 254.1 187.55 Thousand
09 Nov, 2023 237.75 258.9 236.65 257.05 166.26 Thousand
08 Nov, 2023 240.55 240.55 236.15 237.25 15.79 Thousand
07 Nov, 2023 240.95 240.95 234.5 235.8 25.56 Thousand
06 Nov, 2023 239.7 244.8 236.75 241.45 30.53 Thousand
03 Nov, 2023 238.7 242.25 236.8 239.7 29.07 Thousand
02 Nov, 2023 232.25 247.35 232.2 237.85 165.46 Thousand
01 Nov, 2023 230.65 234.6 228.0 229.15 30.23 Thousand
31 Oct, 2023 229.65 234.55 226.05 227.8 27.92 Thousand
30 Oct, 2023 230.85 242.2 230.05 231.35 74.74 Thousand