Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 276.85 276.85 265.05 266.9 69.58 Thousand
11 Dec, 2023 284.25 284.25 271.75 273.25 61.55 Thousand
08 Dec, 2023 284.9 285.0 277.2 280.55 93.91 Thousand
07 Dec, 2023 279.05 286.4 276.85 283.35 43.25 Thousand
06 Dec, 2023 284.55 289.0 277.65 279.45 62.35 Thousand
05 Dec, 2023 274.95 284.7 272.05 281.75 147.91 Thousand
04 Dec, 2023 275.0 275.45 270.05 273.2 60.22 Thousand
01 Dec, 2023 279.95 279.95 272.0 272.75 65.89 Thousand
30 Nov, 2023 278.5 286.8 270.8 275.45 259.14 Thousand
29 Nov, 2023 280.5 282.6 275.45 277.4 105.15 Thousand