Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 222.75 | 223.0 | 213.35 | 214.55 | 75.92 Thousand |
| 10 May, 2024 | 216.75 | 220.95 | 212.0 | 219.25 | 734.34 Thousand |
| 09 May, 2024 | 224.4 | 230.0 | 210.55 | 212.5 | 223.57 Thousand |
| 08 May, 2024 | 212.05 | 220.9 | 211.9 | 220.45 | 126.49 Thousand |
| 07 May, 2024 | 212.4 | 223.45 | 208.4 | 210.4 | 207.32 Thousand |
| 06 May, 2024 | 221.5 | 226.75 | 214.35 | 214.35 | 228.8 Thousand |
| 03 May, 2024 | 239.35 | 239.4 | 225.6 | 225.6 | 227.13 Thousand |
| 02 May, 2024 | 221.45 | 243.85 | 221.45 | 237.45 | 987.07 Thousand |
| 30 Apr, 2024 | 233.1 | 233.1 | 233.1 | 233.1 | 32.88 Thousand |
| 29 Apr, 2024 | 245.35 | 253.0 | 245.35 | 245.35 | 952.48 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN