Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 221.95 | 229.9 | 215.55 | 217.95 | 120.95 Thousand |
| 07 Jun, 2024 | 220.45 | 226.5 | 218.75 | 220.2 | 199.33 Thousand |
| 06 Jun, 2024 | 212.0 | 220.5 | 209.8 | 219.9 | 173.05 Thousand |
| 05 Jun, 2024 | 205.85 | 211.5 | 196.45 | 210.0 | 46.87 Thousand |
| 04 Jun, 2024 | 207.95 | 207.95 | 200.35 | 201.45 | 72.18 Thousand |
| 03 Jun, 2024 | 216.0 | 216.0 | 207.35 | 210.85 | 92.89 Thousand |
| 31 May, 2024 | 209.8 | 209.9 | 202.5 | 206.0 | 23.36 Thousand |
| 30 May, 2024 | 212.9 | 213.0 | 204.55 | 205.65 | 38.38 Thousand |
| 29 May, 2024 | 213.4 | 215.2 | 211.25 | 211.75 | 48.45 Thousand |
| 28 May, 2024 | 218.05 | 220.1 | 212.5 | 213.4 | 68.79 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN