Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 401.5 404.1 385.8 389.2 63.22 Thousand
09 Jan, 2024 401.65 411.5 386.0 399.7 143.55 Thousand
08 Jan, 2024 415.6 420.0 392.6 398.05 218.17 Thousand
05 Jan, 2024 387.0 423.6 384.75 421.75 698.08 Thousand
04 Jan, 2024 391.55 400.9 374.0 384.2 292.77 Thousand
03 Jan, 2024 340.45 399.0 339.0 387.4 856.08 Thousand
02 Jan, 2024 309.35 344.5 308.7 338.3 917.8 Thousand
01 Jan, 2024 289.75 309.9 287.9 307.65 508.55 Thousand
29 Dec, 2023 270.35 290.7 269.65 286.1 217.58 Thousand
28 Dec, 2023 267.25 276.0 266.0 270.1 67.39 Thousand