Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 259.5 269.5 259.05 264.55 134.82 Thousand
26 Dec, 2023 261.05 261.6 256.05 258.75 12.14 Thousand
22 Dec, 2023 258.25 263.45 254.0 260.75 20.45 Thousand
21 Dec, 2023 244.5 259.1 240.5 256.9 50.31 Thousand
20 Dec, 2023 265.3 266.0 242.35 246.25 56.47 Thousand
19 Dec, 2023 269.65 269.65 263.8 264.35 40.08 Thousand
18 Dec, 2023 268.0 275.0 266.8 267.4 39.84 Thousand
15 Dec, 2023 267.65 270.45 266.85 267.65 47.78 Thousand
14 Dec, 2023 270.35 270.35 265.0 266.05 42.45 Thousand
13 Dec, 2023 267.65 272.65 264.5 268.65 46.63 Thousand