Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 221.85 | 227.6 | 216.25 | 217.9 | 74.31 Thousand |
| 24 May, 2024 | 216.6 | 223.4 | 214.9 | 223.4 | 101 Thousand |
| 23 May, 2024 | 212.15 | 215.0 | 210.95 | 212.8 | 60.65 Thousand |
| 22 May, 2024 | 218.9 | 218.9 | 208.5 | 211.55 | 34.1 Thousand |
| 21 May, 2024 | 220.0 | 220.0 | 214.55 | 215.75 | 55.31 Thousand |
| 18 May, 2024 | 223.75 | 223.75 | 216.35 | 219.5 | 4662.00 |
| 17 May, 2024 | 219.4 | 219.9 | 215.95 | 216.15 | 34.29 Thousand |
| 16 May, 2024 | 220.5 | 222.55 | 217.3 | 218.6 | 43.97 Thousand |
| 15 May, 2024 | 217.6 | 220.9 | 216.0 | 216.85 | 54.56 Thousand |
| 14 May, 2024 | 217.05 | 225.25 | 214.65 | 219.4 | 232.31 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN